We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,666.00 | 2,667.50 | -13.50 | -0.50 % | 219,129 | 10:33:15 |
ABF | Associated British Foods | 2,721.00 | 2,721.00 | 2,722.00 | -5.00 | -0.18 % | 107,288 | 10:28:16 |
AHT | Ashtead | 5,864.00 | 5,860.00 | 5,864.00 | -12.00 | -0.20 % | 37,785 | 10:33:06 |
AZN | Astrazeneca | 12,234.00 | 12,234.00 | 12,238.00 | 138.00 | 1.14 % | 239,759 | 10:33:10 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | -2.05 | -0.95 % | 5,305,903 | 10:31:58 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 795,044 | 10:32:48 |
BHP | Bhp | 2,430.00 | 2,430.00 | 2,432.00 | -6.00 | -0.25 % | 160,551 | 10:30:27 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 1.00 | 0.24 % | 109,262 | 10:31:09 |
BP. | Bp | 488.55 | 488.45 | 488.55 | -2.70 | -0.55 % | 3,216,611 | 10:33:17 |
CNA | Centrica | 145.40 | 145.35 | 145.50 | -0.80 | -0.55 % | 1,148,983 | 10:33:02 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -7.00 | -0.31 % | 146,177 | 10:30:58 |
CRH | Crh | 6,406.00 | 6,406.00 | 6,410.00 | -30.00 | -0.47 % | 45,560 | 10:33:08 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | -39.50 | -1.41 % | 367,424 | 10:33:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,652.00 | 3,651.00 | 3,653.00 | -30.00 | -0.81 % | 91,553 | 10:33:13 |
FERG | Ferguson | 16,660.00 | 16,640.00 | 16,660.00 | -50.00 | -0.30 % | 6,168 | 10:30:59 |
FLTR | Flutter Entertainment | 16,425.00 | 16,415.00 | 16,420.00 | 115.00 | 0.71 % | 48,157 | 10:32:16 |
GLEN | Glencore | 501.30 | 501.20 | 501.40 | -0.20 | -0.04 % | 4,262,467 | 10:33:04 |
GSK | Gsk | 1,745.00 | 1,745.00 | 1,745.50 | -30.00 | -1.69 % | 1,152,716 | 10:33:04 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | -1.30 | -0.39 % | 2,010,498 | 10:31:18 |
HSBA | Hsbc | 692.40 | 692.20 | 692.40 | -3.20 | -0.46 % | 2,891,231 | 10:33:13 |
IAG | International Consolidat... | 174.85 | 174.80 | 174.95 | -1.55 | -0.88 % | 1,878,791 | 10:33:12 |
III | 3i | 2,987.00 | 2,986.00 | 2,987.00 | 10.00 | 0.34 % | 74,415 | 10:32:00 |
JD. | Jd Sports Fashion | 123.00 | 122.95 | 123.05 | -0.80 | -0.65 % | 625,376 | 10:33:18 |
KEFI | Kefi Gold And Copper | 0.726 | 0.72 | 0.738 | -0.037 | -4.85 % | 40,896,038 | 10:26:09 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.96 | -0.26 | -0.46 % | 29,202,203 | 10:31:45 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 2,897,262 | 10:31:11 |
PRU | Prudential | 792.40 | 792.40 | 792.80 | -12.80 | -1.59 % | 787,414 | 10:32:31 |
REL | Relx | 3,460.00 | 3,460.00 | 3,461.00 | -6.00 | -0.17 % | 428,648 | 10:32:36 |
RIO | Rio Tinto | 5,789.00 | 5,789.00 | 5,791.00 | -6.00 | -0.10 % | 472,247 | 10:33:13 |
RR. | Rolls-royce | 432.10 | 431.90 | 432.10 | -4.70 | -1.08 % | 3,368,164 | 10:33:16 |
SHEL | Shell | 2,796.00 | 2,796.00 | 2,796.50 | -8.00 | -0.29 % | 707,383 | 10:33:14 |
SSE | Sse | 1,804.00 | 1,802.00 | 1,803.00 | -12.00 | -0.66 % | 314,842 | 10:32:05 |
STAN | Standard Chartered | 774.80 | 774.80 | 775.00 | -9.80 | -1.25 % | 1,350,756 | 10:33:14 |
TSCO | Tesco | 310.10 | 310.00 | 310.10 | -0.30 | -0.10 % | 2,349,941 | 10:32:50 |
ULVR | Unilever | 4,257.00 | 4,257.00 | 4,258.00 | -28.00 | -0.65 % | 295,831 | 10:33:04 |
VOD | Vodafone | 76.40 | 76.40 | 76.44 | -0.76 | -0.98 % | 11,640,448 | 10:32:57 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,474.00 | -20.00 | -1.35 % | 13,203 | 10:29:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.60 | 138.30 | 139.00 | 1.30 | 0.95 % | 473,402 | 10:18:42 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 208,923 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.45 | 0.00 | 0.00 % | 137,017 | 10:25:26 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 12,314,267 | 08:03:42 |
THG | Thg | 75.20 | 75.10 | 75.45 | 1.55 | 2.10 % | 815,147 | 10:32:47 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.05 | 30.55 | -0.35 | -1.14 % | 501,428 | 10:31:02 |
BOO | Boohoo | 35.02 | 35.04 | 35.54 | -0.36 | -1.02 % | 868,126 | 10:31:17 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.50 | 803.00 | -3.50 | -0.43 % | 35,669 | 10:23:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions